
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.40 | 10.35 | 19.02 | 9.875 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 8.35 | 9.60 | 11.35 | 8.975 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.45 | 8.35 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.35 | 7.50 | 0.00 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.55 | 6.50 | 0.00 | 6.025 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.60 | 5.25 | 6.33 | 4.925 | 0.00 | 0.00 % | 0 | 21 | - |
66.00 | 3.30 | 4.65 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.68 | 3.45 | 8.67 | 3.065 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 1.82 | 2.48 | 2.23 | 2.15 | -1.82 | -44.94 % | 2 | 11 | 10:00:00 |
69.00 | 1.04 | 1.43 | 1.85 | 1.235 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 0.49 | 0.79 | 1.08 | 0.64 | 0.69 | 176.92 % | 50 | 14 | 10:06:59 |
71.00 | 0.15 | 0.42 | 0.28 | 0.285 | 0.06 | 27.27 % | 1 | 44 | 09:30:17 |
72.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 36 | - |
73.00 | 0.05 | 1.32 | 0.05 | 0.685 | 0.00 | 0.00 % | 0 | 26 | - |
74.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 67 | - |
75.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 143 | - |
76.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 93 | - |
77.00 | 0.01 | 1.28 | 0.01 | 0.645 | -0.08 | -88.89 % | 1 | 96 | 09:30:17 |
78.00 | 0.05 | 1.28 | 0.05 | 0.665 | 0.00 | 0.00 % | 0 | 74 | - |
79.00 | 0.01 | 1.28 | 0.01 | 0.645 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 35 | - |
61.00 | 0.04 | 0.64 | 0.04 | 0.34 | 0.00 | 0.00 % | 0 | 24 | - |
62.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 363 | - |
65.00 | 0.01 | 0.40 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.22 | 0.58 | 0.22 | 0.40 | 0.00 | 0.00 % | 0 | 130 | - |
67.00 | 0.01 | 0.79 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
68.00 | 0.03 | 0.21 | 0.74 | 0.12 | 0.00 | 0.00 % | 0 | 134 | - |
69.00 | 0.10 | 0.89 | 0.32 | 0.495 | -0.92 | -74.19 % | 30 | 31 | 09:34:22 |
70.00 | 0.56 | 1.75 | 1.53 | 1.155 | 0.00 | 0.00 % | 0 | 248 | - |
71.00 | 1.09 | 1.43 | 2.75 | 1.26 | 0.00 | 0.00 % | 0 | 91 | - |
72.00 | 1.41 | 2.53 | 1.92 | 1.97 | -1.83 | -48.80 % | 25 | 85 | 10:03:49 |
73.00 | 2.64 | 3.35 | 2.88 | 2.995 | 0.00 | 0.00 % | 0 | 70 | - |
74.00 | 3.70 | 4.50 | 3.68 | 4.10 | 1.18 | 47.20 % | 18 | 91 | 09:52:40 |
75.00 | 4.75 | 5.35 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 73 | - |
76.00 | 5.80 | 6.35 | 7.81 | 6.075 | 0.00 | 0.00 % | 0 | 263 | - |
77.00 | 5.35 | 8.35 | 8.34 | 6.85 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 6.60 | 9.35 | 9.45 | 7.975 | 0.00 | 0.00 % | 0 | 23 | - |
79.00 | 7.80 | 10.10 | 10.40 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions