Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.50 | 11.85 | 14.18 | 10.175 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 8.00 | 10.95 | 13.60 | 9.475 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 6.65 | 9.80 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.80 | 8.65 | 9.85 | 7.225 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.80 | 7.75 | 8.94 | 6.275 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 5.15 | 5.85 | 11.05 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 2.94 | 4.65 | 11.00 | 3.795 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 2.36 | 3.70 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.56 | 2.97 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 2.15 | 2.33 | 2.14 | 2.24 | -1.06 | -33.12 % | 9 | 0 | 2/21/2025 |
75.00 | 1.29 | 1.76 | 1.69 | 1.525 | -1.66 | -49.55 % | 63 | 379 | 2/21/2025 |
76.00 | 1.15 | 1.28 | 1.13 | 1.215 | -3.26 | -74.26 % | 261 | 373 | 2/21/2025 |
77.00 | 0.81 | 0.90 | 0.80 | 0.855 | -1.35 | -62.79 % | 16 | 27 | 2/21/2025 |
78.00 | 0.54 | 0.61 | 0.51 | 0.575 | -1.51 | -74.75 % | 38 | 15 | 2/21/2025 |
79.00 | 0.35 | 0.42 | 0.50 | 0.385 | -0.98 | -66.22 % | 19 | 175 | 2/21/2025 |
80.00 | 0.20 | 0.28 | 0.25 | 0.24 | -0.87 | -77.68 % | 29 | 88 | 2/21/2025 |
81.00 | 0.12 | 1.72 | 0.18 | 0.92 | -0.54 | -75.00 % | 44 | 68 | 2/21/2025 |
82.00 | 0.04 | 0.13 | 0.15 | 0.085 | -0.29 | -65.91 % | 4 | 140 | 2/21/2025 |
83.00 | 0.02 | 0.52 | 0.08 | 0.27 | -0.23 | -74.19 % | 11 | 28 | 2/21/2025 |
84.00 | 0.01 | 0.11 | 0.10 | 0.06 | -0.11 | -52.38 % | 5 | 13 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.41 | 2.50 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 0.02 | 0.35 | 0.20 | 0.185 | 0.19 | 1,900.00 % | 3 | 14 | 2/21/2025 |
67.00 | 0.03 | 1.54 | 2.16 | 0.785 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.10 | 0.22 | 0.13 | 0.16 | -0.05 | -27.78 % | 10 | 1 | 2/21/2025 |
69.00 | 0.15 | 0.36 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.16 | 0.44 | 0.28 | 0.30 | 0.19 | 211.11 % | 64 | 102 | 2/21/2025 |
71.00 | 0.38 | 0.47 | 0.45 | 0.425 | 0.34 | 309.09 % | 54 | 24 | 2/21/2025 |
72.00 | 0.56 | 0.66 | 0.63 | 0.61 | 0.46 | 270.59 % | 61 | 4 | 2/21/2025 |
73.00 | 0.66 | 0.94 | 0.89 | 0.80 | 0.59 | 196.67 % | 74 | 22 | 2/21/2025 |
74.00 | 1.08 | 1.31 | 1.19 | 1.195 | 0.88 | 283.87 % | 644 | 37 | 2/21/2025 |
75.00 | 1.63 | 1.79 | 1.67 | 1.71 | 1.24 | 288.37 % | 63 | 201 | 2/21/2025 |
76.00 | 2.17 | 2.31 | 2.40 | 2.24 | 1.75 | 269.23 % | 13 | 151 | 2/21/2025 |
77.00 | 1.08 | 2.95 | 2.72 | 2.015 | 1.81 | 198.90 % | 23 | 65 | 2/21/2025 |
78.00 | 3.50 | 3.70 | 3.68 | 3.60 | 2.36 | 178.79 % | 79 | 105 | 2/21/2025 |
79.00 | 4.30 | 6.40 | 4.34 | 5.35 | 2.55 | 142.46 % | 22 | 139 | 2/21/2025 |
80.00 | 5.15 | 5.60 | 4.95 | 5.375 | 2.58 | 108.86 % | 14 | 43 | 2/21/2025 |
81.00 | 5.65 | 6.75 | 4.10 | 6.20 | 2.10 | 105.00 % | 1 | 269 | 2/21/2025 |
82.00 | 5.55 | 8.90 | 3.95 | 7.225 | 0.00 | 0.00 % | 0 | 5 | - |
83.00 | 7.00 | 9.35 | 5.00 | 8.175 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 7.40 | 10.95 | 4.27 | 9.175 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions