ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZBRA Zebra Technologies Corp

397.11
1.00 (0.25%)
After Hours
Last Updated: 19:24:25
Delayed by 15 minutes

ZBRA Jan 17 2025 350 Call

0.00 0.00 (0.00%)
Bid 43.00 Volume 0 Exp. Date Jan 17 2025
Ask 52.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZBRA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.0043.0052.500.000.00 %00
360.0034.4041.7036.150.00 %04
370.0025.0031.0025.710.00 %04
380.0015.9021.8020.800.00 %09
390.008.6013.1013.090.00 %043
400.004.505.306.009.09 %239
410.001.602.302.320.00 %028
420.000.151.250.65-55.17 %155
430.000.900.750.900.00 %034
440.000.050.550.400.00 %090

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
350.000.750.750.750.00 %08
360.000.771.100.770.00 %082
370.000.052.702.500.00 %05
380.001.153.601.700.00 %013
390.002.853.903.650.00 %010
400.006.708.707.400.00 %018
410.0011.9017.8020.380.00 %014
420.0020.7026.6017.000.00 %01
430.0029.4035.700.000.00 %00
440.0038.2047.8053.300.00 %00