We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 33.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.70 | 55.80 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 39.30 | 46.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 30.00 | 36.90 | 36.15 | 0.00 % | 0 | 4 |
| 370.00 | 23.30 | 27.60 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 15.50 | 18.80 | 20.25 | 0.00 % | 0 | 12 |
| 390.00 | 8.80 | 11.50 | 10.90 | -22.70 % | 3 | 40 |
| 400.00 | 3.80 | 6.60 | 6.50 | -9.72 % | 5 | 23 |
| 410.00 | 0.10 | 3.50 | 3.30 | -17.50 % | 10 | 22 |
| 420.00 | 0.60 | 1.75 | 1.45 | -45.90 % | 36 | 23 |
| 430.00 | 0.15 | 4.30 | 1.39 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 3.90 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.95 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.45 | 2.85 | 2.19 | 0.00 % | 0 | 6 |
| 370.00 | 1.45 | 3.90 | 5.30 | 0.00 % | 0 | 4 |
| 380.00 | 4.10 | 5.90 | 5.44 | 0.00 % | 0 | 8 |
| 390.00 | 6.70 | 9.60 | 5.20 | 0.00 % | 0 | 6 |
| 400.00 | 12.20 | 15.80 | 13.30 | 0.00 % | 0 | 18 |
| 410.00 | 18.30 | 25.30 | 18.60 | 0.00 % | 0 | 16 |
| 420.00 | 27.30 | 33.60 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 36.40 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
