
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.00 | 22.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.10 | 19.70 | 20.80 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.10 | 12.00 | 16.61 | 10.05 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 3.20 | 7.20 | 16.30 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 1.10 | 2.70 | 1.68 | 1.90 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 0.05 | 1.10 | 0.27 | 0.575 | 0.00 | 0.00 % | 0 | 46 | - |
50.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.83 | 2.15 | 0.83 | 1.49 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 0.20 | 0.95 | 0.56 | 0.575 | 0.00 | 0.00 % | 0 | 35 | - |
40.00 | 1.30 | 2.10 | 1.50 | 1.70 | -0.35 | -18.92 % | 25 | 122 | 14:55:49 |
45.00 | 5.00 | 5.70 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 65 | - |
50.00 | 8.00 | 12.00 | 3.30 | 10.00 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 13.60 | 17.00 | 2.57 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.90 | 22.00 | 4.99 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.90 | 27.00 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.90 | 32.00 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 33.00 | 37.00 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.90 | 42.00 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions