We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 29.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.90 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 5.50 | 2.00 | 25.00 % | 1 | 13 |
| 50.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 8 |
| 55.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 20 |
| 60.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 3 |
| 65.00 | 8.35 | 0.75 | 8.35 | 0.00 % | 0 | 34 |
| 70.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 4 |
| 45.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 10 |
| 50.00 | 0.45 | 5.00 | 2.50 | 0.00 % | 0 | 22 |
| 55.00 | 6.10 | 9.50 | 2.32 | 0.00 % | 0 | 0 |
| 60.00 | 10.50 | 14.30 | 1.50 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 19.30 | 21.50 | 0.00 % | 0 | 0 |
| 70.00 | 20.50 | 24.50 | 5.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
