ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZEUS Olympic Steel Inc

36.31
-2.14 (-5.57%)
Dec 18 2024 - Closed
Delayed by 15 minutes

ZEUS Dec 20 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZEUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.6019.000.000.00 %00
22.5012.1016.500.000.00 %00
25.009.7014.000.000.00 %00
30.005.108.200.000.00 %00
35.000.354.907.470.00 %05
40.000.402.350.400.00 %022
45.001.004.701.000.00 %014
50.000.051.750.050.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.001.750.000.00 %00
22.500.004.700.000.00 %00
25.000.000.950.000.00 %00
30.000.004.700.000.00 %00
35.000.151.550.150.00 %01
40.002.806.001.370.00 %03
45.008.1010.600.000.00 %00
50.0012.8016.000.000.00 %00