Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Olympic Steel Inc (ZEUS)
Olympic Steel Inc (ZEUS) Options

ZEUS Olympic Steel Inc

33.81

-0.82 (-2.37%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ZEUS Dec 20 2024 30 Put

View Full ZEUS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	4.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZEUS Option Chain - Dec 20 2024

ZEUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	13.20	15.50	0.00	0.00 %	0	0
22.50	10.30	12.70	0.00	0.00 %	0	0
25.00	7.50	10.50	0.00	0.00 %	0	0
30.00	2.40	5.20	0.00	0.00 %	0	0
35.00	7.47	3.50	7.47	0.00 %	0	5
40.00	0.40	4.70	0.40	0.00 %	0	22
45.00	1.00	4.70	1.00	0.00 %	0	14
50.00	0.05	4.70	0.05	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.70	0.00	0.00 %	0	0
22.50	0.00	4.70	0.00	0.00 %	0	0
25.00	0.00	4.70	0.00	0.00 %	0	0
30.00	0.00	4.70	0.00	0.00 %	0	0
35.00	0.10	4.80	0.15	0.00 %	0	1
40.00	4.50	8.50	1.37	0.00 %	0	0
45.00	9.50	13.20	0.00	0.00 %	0	0
50.00	14.50	18.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions