We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 7 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.42 | Last Trade | 12/23/2024 13:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 3.30 | 2.10 | 0.00 % | 0 | 2 |
| 9.50 | 1.25 | 1.40 | 0.80 | 0.00 % | 0 | 30 |
| 10.00 | 0.75 | 0.90 | 1.62 | 0.00 % | 0 | 27 |
| 10.50 | 0.35 | 0.45 | 0.24 | -17.24 % | 47 | 227 |
| 11.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 46 | 214 |
| 11.50 | 0.05 | 0.10 | 0.02 | -60.00 % | 1 | 83 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 425 |
| 12.50 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 18 |
| 13.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 120 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2,936 |
| 9.50 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 22 |
| 10.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2 |
| 10.50 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 70 |
| 11.00 | 0.25 | 0.85 | 0.37 | -11.90 % | 2 | 7 |
| 11.50 | 0.60 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.05 | 1.35 | 1.36 | 0.00 % | 0 | 1 |
| 12.50 | 0.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.95 | 3.70 | 1.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
