ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZIMV ZimVie Inc

21.70
-0.12 (-0.55%)
Pre Market
Last Updated: 08:37:43
Delayed by 15 minutes

ZIMV Jul 19 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jul 19 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZIMV Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.508.5011.405.900.00 %029
15.006.006.903.660.00 %0306
17.502.956.301.650.00 %057
20.001.252.501.7519.86 %8482
22.500.000.000.000.00 %00
25.000.100.500.100.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.150.050.150.00 %015
12.500.000.000.000.00 %00
15.000.050.050.050.00 %030
17.500.000.000.000.00 %00
20.000.150.750.150.00 %076
22.500.000.000.000.00 %00
25.001.505.500.000.00 %00

Your Recent History

Delayed Upgrade Clock