Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 6.50 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 6.30 | 4.90 | 0.00 % | 0 | 10 |
| 12.50 | 1.35 | 4.00 | 2.65 | 0.00 % | 0 | 1 |
| 15.00 | 0.60 | 3.00 | 0.60 | 0.00 % | 0 | 11 |
| 17.50 | 0.15 | 0.45 | 0.20 | 0.00 % | 0 | 14 |
| 20.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 22.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 91 |
| 10.00 | 0.55 | 0.65 | 0.55 | 0.00 % | 0 | 12 |
| 12.50 | 0.65 | 1.15 | 1.20 | 0.00 % | 0 | 22 |
| 15.00 | 0.75 | 4.50 | 2.05 | 0.00 % | 0 | 1 |
| 17.50 | 2.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
