ZIMV Jan 17 2025 10 Put | ZIMV Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Jan 17 2025 10 Put

View Full ZIMV Chain

0.60 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Jan 17 2025
Ask	0.60	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.60	Last Trade	- -

ZIMV Option Chain - Jan 17 2025

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	5.00	5.00	5.00	0.00 %	0	2
12.50	1.80	1.80	1.80	0.00 %	0	8
15.00	0.05	0.05	0.05	0.00 %	0	29
17.50	0.70	0.70	0.70	0.00 %	0	21
20.00	0.10	0.10	0.10	0.00 %	0	17
22.50	0.29	0.29	0.29	0.00 %	0	635

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.05	0.05	0.05	0.00 %	0	110
10.00	0.60	0.60	0.60	0.00 %	0	20
12.50	0.55	0.55	0.55	0.00 %	0	26
15.00	1.80	1.80	1.80	0.00 %	0	7
17.50	1.20	1.20	1.20	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.00	2.00	2.00	0.00 %	0	0

Moon Equity (PK)

Bioelectronics (PK)

TheGlobe com (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

North Bay Resources (PK)

Lightwave Logic

Rennova Health (CE)

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions