ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ZIMV ZimVie Inc

13.20
-0.14 (-1.05%)
Last Updated: 14:06:42
Delayed by 15 minutes

ZIMV Feb 21 2025 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZIMV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.400.000.00 %00
5.007.509.600.000.00 %00
7.505.007.100.000.00 %00
10.001.154.600.000.00 %00
12.500.452.052.050.00 %02
15.000.601.500.600.00 %0454
17.500.100.750.100.00 %01
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %020
12.500.700.750.700.00 %02
15.001.402.151.950.00 %02
17.502.954.900.000.00 %00
20.006.007.500.000.00 %00
22.508.9010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock