ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIMV ZimVie Inc

13.20
-0.14 (-1.05%)
Last Updated: 13:51:23
Delayed by 15 minutes

ZIMV Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 2.95 Volume 0 Exp. Date Feb 21 2025
Ask 4.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ZIMV Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.0012.400.000.00 %00
5.007.509.600.000.00 %00
7.505.007.100.000.00 %00
10.001.154.600.000.00 %00
12.500.452.052.050.00 %02
15.000.601.500.600.00 %0454
17.500.100.750.100.00 %01
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.050.050.050.00 %020
12.500.700.750.700.00 %02
15.001.402.151.950.00 %02
17.502.954.900.000.00 %00
20.006.007.500.000.00 %00
22.508.9010.000.000.00 %00

Your Recent History

Delayed Upgrade Clock