ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZION Zions Bancorporation NA

58.20
0.00 (0.00%)
Jan 15 2025 - Closed
Delayed by 15 minutes

ZION Jan 17 2025 70 Put

16.00 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Jan 17 2025
Ask 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 16.00 Last Trade - -

ZION Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.3013.4013.1037.32 %15504
47.5010.7010.906.000.00 %0254
50.007.408.408.10131.43 %8537
52.505.706.005.5162.06 %50435
55.003.303.403.3675.92 %58752
57.501.101.251.15116.98 %77539
60.000.150.200.18260.00 %69782
62.500.040.100.040.00 %0179
65.000.050.050.050.00 %01,221
67.500.751.350.750.00 %073

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.250.050.00 %0293
47.500.110.450.110.00 %0228
50.000.060.250.05-16.67 %1592
52.500.120.050.04-66.67 %72649
55.000.050.150.05-87.50 %25651
57.500.350.500.55-65.62 %3796
60.001.102.001.50-61.54 %0178
62.504.104.407.000.00 %012
65.006.606.909.000.00 %01
67.509.109.408.300.00 %00

Your Recent History

Delayed Upgrade Clock