We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 13 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 172 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.40 | Last Trade | 12/19/2024 10:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.70 | 16.00 | 14.50 | 0.00 % | 0 | 5 |
| 15.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.50 | 11.00 | 12.07 | 0.00 % | 0 | 6 |
| 20.00 | 5.80 | 6.60 | 7.00 | 0.00 % | 0 | 41 |
| 22.50 | 3.50 | 4.50 | 3.40 | -40.35 % | 1 | 1,021 |
| 25.00 | 1.15 | 1.60 | 1.40 | -31.71 % | 1 | 120 |
| 30.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 219 |
| 35.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 1,408 |
| 40.00 | 0.41 | 0.10 | 0.41 | 0.00 % | 0 | 23 |
| 45.00 | 0.11 | 5.00 | 0.11 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.80 | 5.00 | 0.80 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 41 |
| 17.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1,575 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,564 |
| 22.50 | 0.25 | 5.00 | 0.25 | 0.00 % | 0 | 9 |
| 25.00 | 0.05 | 0.15 | 0.29 | 0.00 % | 0 | 93 |
| 30.00 | 3.50 | 3.90 | 4.00 | 17.65 % | 13 | 172 |
| 35.00 | 8.30 | 11.00 | 8.40 | 0.00 % | 0 | 178 |
| 40.00 | 11.50 | 16.00 | 16.30 | 0.00 % | 0 | 0 |
| 45.00 | 16.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
