
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 23.00 | 25.60 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 20.45 | 22.85 | 29.13 | 21.65 | 0.00 | 0.00 % | 0 | 10 | - |
187.50 | 18.10 | 20.25 | 16.35 | 19.175 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 15.15 | 17.40 | 16.65 | 16.275 | -5.85 | -26.00 % | 4 | 35 | 12:16:29 |
192.50 | 13.10 | 14.70 | 12.35 | 13.90 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 10.50 | 12.70 | 10.40 | 11.60 | -3.62 | -25.82 % | 3 | 37 | 13:06:05 |
197.50 | 8.75 | 9.80 | 8.77 | 9.275 | -3.68 | -29.56 % | 2 | 23 | 14:59:11 |
200.00 | 6.20 | 7.10 | 6.00 | 6.65 | -3.12 | -34.21 % | 16 | 129 | 12:48:18 |
202.50 | 4.00 | 4.55 | 4.29 | 4.275 | -3.13 | -42.18 % | 6 | 41 | 15:06:08 |
205.00 | 1.73 | 2.25 | 2.04 | 1.99 | -3.76 | -64.83 % | 90 | 463 | 15:08:38 |
207.50 | 0.07 | 0.23 | 0.01 | 0.15 | -2.95 | -99.66 % | 132 | 178 | 15:01:18 |
210.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82 | -99.45 % | 176 | 271 | 14:16:34 |
212.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.64 | -98.46 % | 63 | 262 | 15:03:29 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.25 | -96.15 % | 89 | 647 | 13:54:52 |
217.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 204 | 495 | 14:37:40 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 79 | 970 | 15:00:29 |
222.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,701 | 1,795 | 11:16:11 |
225.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 224 | - |
227.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 93 | - |
230.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 475 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
182.50 | 0.08 | 0.31 | 0.08 | 0.195 | 0.00 | 0.00 % | 0 | 133 | - |
185.00 | 0.01 | 0.21 | 0.01 | 0.11 | -0.08 | -88.89 % | 30 | 114 | 14:45:31 |
187.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.16 | -84.21 % | 1 | 52 | 12:07:35 |
190.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 6 | 79 | 12:55:18 |
192.50 | 0.04 | 0.18 | 0.04 | 0.11 | 0.00 | 0.00 % | 0 | 76 | - |
195.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 57 | 206 | 13:29:15 |
197.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.01 | -16.67 % | 28 | 102 | 11:59:52 |
200.00 | 0.01 | 0.09 | 0.06 | 0.05 | -0.02 | -25.00 % | 83 | 291 | 12:55:18 |
202.50 | 0.09 | 0.16 | 0.09 | 0.125 | -0.56 | -86.15 % | 188 | 226 | 13:26:59 |
205.00 | 0.08 | 0.31 | 0.28 | 0.195 | -0.02 | -6.67 % | 115 | 125 | 14:41:47 |
207.50 | 0.65 | 2.15 | 1.11 | 1.40 | 0.18 | 19.35 % | 113 | 53 | 14:12:13 |
210.00 | 2.85 | 4.05 | 3.70 | 3.45 | 2.23 | 151.70 % | 90 | 136 | 15:01:49 |
212.50 | 5.05 | 7.00 | 7.50 | 6.025 | 4.50 | 150.00 % | 12 | 134 | 13:46:33 |
215.00 | 7.25 | 9.05 | 9.05 | 8.15 | 3.45 | 61.61 % | 6 | 169 | 15:01:22 |
217.50 | 10.05 | 12.40 | 6.20 | 11.225 | 0.00 | 0.00 % | 0 | 15 | - |
220.00 | 12.10 | 15.15 | 5.65 | 13.625 | 0.00 | 0.00 % | 0 | 2 | - |
222.50 | 14.90 | 17.75 | 0.00 | 16.325 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.00 | 20.25 | 16.30 | 18.625 | 6.76 | 70.86 % | 1 | 1 | 09:34:37 |
227.50 | 19.50 | 22.75 | 0.00 | 21.125 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 22.30 | 25.25 | 0.00 | 23.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions