
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.90 | 24.80 | 29.13 | 24.35 | 0.00 | 0.00 % | 0 | 10 | - |
187.50 | 21.45 | 22.80 | 16.35 | 22.125 | 0.00 | 0.00 % | 0 | 7 | - |
190.00 | 19.15 | 20.30 | 22.50 | 19.725 | 0.00 | 0.00 % | 0 | 35 | - |
192.50 | 16.00 | 18.00 | 12.35 | 17.00 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 13.60 | 15.10 | 14.02 | 14.35 | -1.06 | -7.03 % | 1 | 37 | 3/27/2025 |
197.50 | 11.25 | 12.45 | 12.45 | 11.85 | -5.96 | -32.37 % | 17 | 22 | 3/27/2025 |
200.00 | 8.85 | 10.00 | 9.12 | 9.425 | -1.57 | -14.69 % | 1 | 130 | 3/27/2025 |
202.50 | 6.30 | 7.65 | 7.42 | 6.975 | -2.11 | -22.14 % | 1 | 42 | 3/27/2025 |
205.00 | 4.80 | 5.25 | 5.80 | 5.025 | -1.47 | -20.22 % | 142 | 378 | 3/27/2025 |
207.50 | 2.90 | 3.20 | 2.96 | 3.05 | -1.34 | -31.16 % | 39 | 187 | 3/27/2025 |
210.00 | 1.43 | 1.82 | 1.83 | 1.625 | -1.35 | -42.45 % | 66 | 269 | 3/27/2025 |
212.50 | 0.58 | 0.74 | 0.65 | 0.66 | -0.96 | -59.63 % | 195 | 233 | 3/27/2025 |
215.00 | 0.18 | 0.27 | 0.26 | 0.225 | -1.03 | -79.84 % | 513 | 517 | 3/27/2025 |
217.50 | 0.05 | 0.14 | 0.08 | 0.095 | -0.56 | -87.50 % | 274 | 358 | 3/27/2025 |
220.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.23 | -88.46 % | 630 | 719 | 3/27/2025 |
222.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 2,382 | 130 | 3/27/2025 |
225.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 89 | 171 | 3/27/2025 |
227.50 | 0.01 | 0.22 | 0.02 | 0.115 | -0.17 | -89.47 % | 14 | 79 | 3/27/2025 |
230.00 | 0.03 | 0.01 | 0.03 | 0.02 | -0.02 | -40.00 % | 20 | 488 | 3/27/2025 |
232.50 | 0.00 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.09 | 0.33 | 0.09 | 0.21 | 0.00 | 0.00 % | 0 | 114 | - |
187.50 | 0.01 | 0.33 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 52 | - |
190.00 | 0.01 | 0.30 | 0.04 | 0.155 | 0.03 | 300.00 % | 1 | 78 | 3/27/2025 |
192.50 | 0.01 | 0.36 | 0.04 | 0.185 | -0.01 | -20.00 % | 4 | 73 | 3/27/2025 |
195.00 | 0.01 | 0.39 | 0.03 | 0.20 | -0.08 | -72.73 % | 93 | 221 | 3/27/2025 |
197.50 | 0.01 | 0.41 | 0.06 | 0.21 | -0.09 | -60.00 % | 4 | 101 | 3/27/2025 |
200.00 | 0.10 | 0.16 | 0.08 | 0.13 | -0.11 | -57.89 % | 25 | 283 | 3/27/2025 |
202.50 | 0.16 | 0.24 | 0.65 | 0.20 | 0.15 | 30.00 % | 2 | 225 | 3/27/2025 |
205.00 | 0.38 | 1.44 | 0.30 | 0.91 | -0.40 | -57.14 % | 49 | 135 | 3/27/2025 |
207.50 | 0.92 | 1.15 | 0.93 | 1.035 | -0.14 | -13.08 % | 40 | 49 | 3/27/2025 |
210.00 | 1.45 | 2.24 | 1.47 | 1.845 | -0.93 | -38.75 % | 37 | 114 | 3/27/2025 |
212.50 | 3.50 | 4.10 | 3.00 | 3.80 | 0.20 | 7.14 % | 53 | 137 | 3/27/2025 |
215.00 | 5.45 | 6.05 | 5.60 | 5.75 | 1.30 | 30.23 % | 19 | 179 | 3/27/2025 |
217.50 | 7.45 | 8.35 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 16 | - |
220.00 | 9.95 | 11.60 | 5.65 | 10.775 | 0.00 | 0.00 % | 0 | 9 | - |
222.50 | 12.35 | 13.50 | 0.00 | 12.925 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 14.75 | 15.85 | 9.54 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 17.15 | 18.40 | 0.00 | 17.775 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.75 | 20.95 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 22.15 | 23.35 | 19.15 | 22.75 | -0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions