
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.30 | 24.45 | 25.29 | 23.875 | 0.00 | 0.00 % | 0 | 144 | - |
182.50 | 20.40 | 22.15 | 13.80 | 21.275 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 18.35 | 19.30 | 18.77 | 18.825 | -2.28 | -10.83 % | 7 | 191 | 15:53:18 |
187.50 | 15.45 | 16.50 | 16.05 | 15.975 | 6.43 | 66.84 % | 15 | 59 | 15:53:10 |
190.00 | 13.30 | 14.25 | 12.20 | 13.775 | -2.15 | -14.98 % | 9 | 224 | 12:44:52 |
192.50 | 10.90 | 11.85 | 11.32 | 11.375 | 0.37 | 3.38 % | 3 | 144 | 12:07:55 |
195.00 | 8.40 | 9.25 | 8.78 | 8.825 | -1.37 | -13.50 % | 4 | 295 | 14:16:03 |
197.50 | 6.30 | 6.90 | 6.41 | 6.60 | -1.06 | -14.19 % | 16 | 358 | 13:32:48 |
200.00 | 4.10 | 4.90 | 4.33 | 4.50 | -1.32 | -23.36 % | 87 | 864 | 15:53:18 |
202.50 | 1.75 | 2.87 | 2.32 | 2.31 | -2.39 | -50.74 % | 21 | 458 | 12:25:25 |
205.00 | 0.97 | 1.43 | 1.21 | 1.20 | -1.01 | -45.50 % | 60 | 385 | 15:59:37 |
207.50 | 0.40 | 0.52 | 0.60 | 0.46 | -0.67 | -52.76 % | 174 | 248 | 15:48:12 |
210.00 | 0.10 | 0.17 | 0.12 | 0.135 | -0.72 | -85.71 % | 143 | 1,248 | 15:53:10 |
212.50 | 0.02 | 0.21 | 0.03 | 0.115 | -0.35 | -92.11 % | 65 | 758 | 15:46:52 |
215.00 | 0.01 | 0.22 | 0.03 | 0.115 | -0.11 | -78.57 % | 31 | 560 | 15:19:03 |
217.50 | 0.01 | 0.28 | 0.03 | 0.145 | -0.07 | -70.00 % | 31 | 233 | 13:18:57 |
220.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 75 | 1,573 | 15:54:27 |
222.50 | 0.01 | 0.06 | 0.01 | 0.035 | -0.03 | -75.00 % | 1,874 | 1,909 | 10:04:54 |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,128 | 3,787 | 13:10:27 |
227.50 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 1,705 | - |
182.50 | 0.02 | 0.17 | 0.01 | 0.095 | -0.07 | -87.50 % | 3 | 133 | 13:35:23 |
185.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.12 | -92.31 % | 63 | 853 | 14:10:28 |
187.50 | 0.01 | 0.18 | 0.02 | 0.095 | -0.06 | -75.00 % | 35 | 126 | 14:53:07 |
190.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.05 | -33.33 % | 49 | 955 | 15:51:39 |
192.50 | 0.05 | 0.29 | 0.05 | 0.17 | -0.37 | -88.10 % | 43 | 381 | 14:53:07 |
195.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.09 | -39.13 % | 47 | 689 | 14:58:13 |
197.50 | 0.22 | 0.31 | 0.28 | 0.265 | -0.12 | -30.00 % | 37 | 199 | 15:51:39 |
200.00 | 0.55 | 0.66 | 0.57 | 0.605 | -0.43 | -43.00 % | 63 | 1,468 | 15:50:26 |
202.50 | 0.96 | 1.50 | 1.20 | 1.23 | -0.28 | -18.92 % | 40 | 238 | 15:51:10 |
205.00 | 2.07 | 2.73 | 2.43 | 2.40 | -0.57 | -19.00 % | 10 | 80 | 15:56:21 |
207.50 | 3.95 | 5.05 | 4.44 | 4.50 | -1.69 | -27.57 % | 9 | 51 | 15:12:38 |
210.00 | 5.40 | 6.65 | 6.40 | 6.025 | -0.02 | -0.31 % | 31 | 1,185 | 15:56:47 |
212.50 | 8.35 | 9.50 | 9.10 | 8.925 | 0.00 | 0.00 % | 0 | 26 | - |
215.00 | 10.80 | 11.90 | 13.50 | 11.35 | 0.00 | 0.00 % | 0 | 12 | - |
217.50 | 13.05 | 14.70 | 16.85 | 13.875 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 15.95 | 16.95 | 18.78 | 16.45 | 0.00 | 0.00 % | 0 | 70 | - |
222.50 | 18.00 | 19.80 | 29.35 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 20.65 | 22.10 | 34.05 | 21.375 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 23.05 | 24.60 | 37.30 | 23.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions