We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.98 | Volume | 23 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 346 | Day's Range | 4.19 - 5.23 |
| Open | 4.94 | Prev Close | 5.06 | Last Trade | 12/24/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 11.35 | 13.15 | 11.10 | 17.46 % | 1 | 6 |
| 177.50 | 9.05 | 11.25 | 8.37 | 43.32 % | 1 | 1 |
| 180.00 | 6.95 | 8.30 | 6.55 | -7.75 % | 5 | 8 |
| 182.50 | 4.60 | 6.05 | 4.85 | 0.00 % | 0 | 69 |
| 185.00 | 2.91 | 4.30 | 3.25 | -4.41 % | 52 | 183 |
| 187.50 | 1.50 | 1.98 | 1.80 | -10.00 % | 84 | 130 |
| 190.00 | 0.69 | 0.94 | 0.79 | -29.46 % | 2,133 | 3,026 |
| 192.50 | 0.23 | 0.36 | 0.35 | -48.53 % | 217 | 164 |
| 195.00 | 0.10 | 0.15 | 0.12 | -62.50 % | 97 | 445 |
| 197.50 | 0.04 | 0.07 | 0.05 | -75.00 % | 6 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.03 | 0.20 | 0.14 | -50.00 % | 2 | 406 |
| 177.50 | 0.07 | 0.12 | 0.10 | -72.22 % | 157 | 140 |
| 180.00 | 0.15 | 0.26 | 0.17 | -75.00 % | 199 | 628 |
| 182.50 | 0.28 | 0.59 | 0.53 | -57.26 % | 61 | 268 |
| 185.00 | 0.81 | 1.17 | 1.01 | -51.44 % | 17 | 181 |
| 187.50 | 1.70 | 2.20 | 2.20 | -37.14 % | 23 | 135 |
| 190.00 | 2.98 | 4.70 | 4.19 | -17.19 % | 23 | 346 |
| 192.50 | 4.50 | 6.45 | 6.43 | 0.00 % | 0 | 49 |
| 195.00 | 6.70 | 8.30 | 8.20 | -8.58 % | 11 | 243 |
| 197.50 | 9.85 | 11.05 | 11.50 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
