We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 28.90 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.90 | 25.40 | 30.75 | 0.00 % | 0 | 109 |
| 115.00 | 17.80 | 20.40 | 25.50 | 0.00 % | 0 | 19 |
| 120.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 204 |
| 125.00 | 9.96 | 9.96 | 9.96 | 0.00 % | 0 | 121 |
| 130.00 | 4.80 | 6.30 | 5.65 | -11.72 % | 3 | 134 |
| 135.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 520 |
| 140.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,340 |
| 145.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 707 |
| 150.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 368 |
| 155.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.22 | 1.15 | 0.22 | 0.00 % | 0 | 386 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 443 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 178 |
| 125.00 | 0.35 | 0.55 | 0.37 | -7.50 % | 2 | 492 |
| 130.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 541 |
| 135.00 | 2.45 | 4.50 | 2.90 | 5.45 % | 2 | 332 |
| 140.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 193 |
| 145.00 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 24 |
| 150.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 14 |
| 155.00 | 20.10 | 22.70 | 20.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
