Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.80 | 17.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 418 | - |
140.00 | 2.25 | 2.65 | 2.40 | 2.45 | -0.75 | -23.81 % | 107 | 1,392 | 2/25/2025 |
145.00 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 2,657 | - |
150.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,349 | - |
155.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.07 | -20.00 % | 3 | 513 | 2/25/2025 |
160.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 62 | - |
175.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.50 | 0.35 | 0.11 | 0.425 | -0.39 | -78.00 % | 10 | 10 | 2/25/2025 |
110.00 | 0.05 | 0.20 | 0.43 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.25 | 0.55 | 0.37 | 0.40 | 0.02 | 5.71 % | 6 | 2 | 2/25/2025 |
120.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 1.10 | 1.55 | 1.60 | 1.325 | 0.25 | 18.52 % | 2,014 | 461 | 2/25/2025 |
130.00 | 1.30 | 3.10 | 3.00 | 2.20 | 0.43 | 16.73 % | 18 | 325 | 2/25/2025 |
135.00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 2,297 | - |
140.00 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 % | 0 | 82 | - |
145.00 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 20.60 | 23.00 | 17.20 | 21.80 | 0.00 | 0.00 % | 0 | 123 | - |
160.00 | 24.00 | 28.00 | 18.00 | 26.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions