Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 52.60 | 57.00 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.70 | 47.00 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.20 | 42.50 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.20 | 37.10 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.80 | 32.00 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.20 | 27.10 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.40 | 22.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.20 | 17.70 | 17.00 | 15.95 | 0.00 | 0.00 % | 100 | 0 | 2/26/2025 |
125.00 | 9.60 | 11.70 | 12.44 | 10.65 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 6.40 | 8.00 | 8.06 | 7.20 | 0.86 | 11.94 % | 12 | 9 | 2/26/2025 |
135.00 | 4.60 | 5.10 | 4.80 | 4.85 | 0.40 | 9.09 % | 75 | 418 | 2/26/2025 |
140.00 | 2.70 | 3.10 | 2.80 | 2.90 | 0.40 | 16.67 % | 360 | 1,410 | 2/26/2025 |
145.00 | 0.50 | 1.50 | 1.46 | 1.00 | 0.29 | 24.79 % | 935 | 2,657 | 2/26/2025 |
150.00 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 570 | 1,349 | 2/26/2025 |
155.00 | 0.20 | 0.35 | 0.26 | 0.275 | -0.02 | -7.14 % | 100 | 513 | 2/26/2025 |
160.00 | 0.30 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67 % | 14 | 53 | 2/26/2025 |
165.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
175.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 30 | 1 | 2/26/2025 |
105.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.02 | -18.18 % | 11 | 20 | 2/26/2025 |
110.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.26 | -60.47 % | 12 | 1 | 2/26/2025 |
115.00 | 0.25 | 0.35 | 0.33 | 0.30 | -0.04 | -10.81 % | 77 | 7 | 2/26/2025 |
120.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.05 | 7.14 % | 88 | 22 | 2/26/2025 |
125.00 | 1.35 | 1.55 | 1.40 | 1.45 | -0.20 | -12.50 % | 281 | 2,464 | 2/26/2025 |
130.00 | 0.60 | 2.95 | 2.95 | 1.775 | -0.05 | -1.67 % | 406 | 317 | 2/26/2025 |
135.00 | 3.20 | 5.20 | 4.98 | 4.20 | -0.16 | -3.11 % | 191 | 2,297 | 2/26/2025 |
140.00 | 7.10 | 8.20 | 7.65 | 7.65 | 0.80 | 11.68 % | 3 | 82 | 2/26/2025 |
145.00 | 9.50 | 13.10 | 10.35 | 11.30 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 13.80 | 17.40 | 15.80 | 15.60 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 18.50 | 21.90 | 17.20 | 20.20 | 0.00 | 0.00 % | 0 | 123 | - |
160.00 | 23.00 | 27.20 | 18.00 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 28.00 | 32.20 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.10 | 37.90 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 38.00 | 42.90 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions