Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 47.30 | 51.40 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 42.40 | 46.30 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 37.40 | 41.30 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 32.60 | 35.50 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 29.60 | 32.50 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.70 | 22.70 | 0.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.80 | 17.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.10 | 13.30 | 12.44 | 12.20 | 0.00 | 0.00 % | 0 | 12 | - |
130.00 | 7.10 | 7.60 | 7.20 | 7.35 | -2.15 | -22.99 % | 4 | 6 | 2/25/2025 |
135.00 | 4.30 | 4.90 | 4.40 | 4.60 | -1.30 | -22.81 % | 406 | 14 | 2/25/2025 |
140.00 | 2.75 | 3.70 | 3.15 | 3.225 | 0.00 | 0.00 % | 0 | 1,392 | - |
145.00 | 1.10 | 1.30 | 1.17 | 1.20 | -0.33 | -22.00 % | 2,001 | 657 | 2/25/2025 |
150.00 | 0.60 | 1.10 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 146 | - |
155.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 513 | - |
160.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
165.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 28 | - |
170.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 62 | - |
175.00 | 0.70 | 0.05 | 0.70 | 0.375 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.50 | 0.35 | 0.11 | 0.425 | -0.39 | -78.00 % | 10 | 10 | 2/25/2025 |
110.00 | 0.05 | 0.20 | 0.43 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.10 | 0.85 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.10 | 16.67 % | 14 | 19 | 2/25/2025 |
125.00 | 1.05 | 1.50 | 1.35 | 1.275 | 0.00 | 0.00 % | 0 | 461 | - |
130.00 | 1.30 | 3.10 | 3.00 | 2.20 | 0.43 | 16.73 % | 18 | 325 | 2/25/2025 |
135.00 | 4.70 | 5.30 | 5.14 | 5.00 | 1.02 | 24.76 % | 2,011 | 296 | 2/25/2025 |
140.00 | 6.30 | 8.00 | 6.85 | 7.15 | 0.00 | 0.00 % | 0 | 82 | - |
145.00 | 9.20 | 12.20 | 10.35 | 10.70 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 15.60 | 18.20 | 15.80 | 16.90 | 2.75 | 21.07 % | 10 | 34 | 2/25/2025 |
155.00 | 18.40 | 20.60 | 17.20 | 19.50 | 0.00 | 0.00 % | 0 | 123 | - |
160.00 | 23.00 | 25.60 | 18.00 | 24.30 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 28.00 | 31.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions