Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcoa Corporation (AA)
Alcoa Corporation (AA) Options

AA Alcoa Corporation

38.10

0.26 (0.69%)

Pre Market

Last Updated: 08:18:10

Delayed by 15 minutes

AA Dec 27 2024 36 Call

View Full AA Chain

2.05 0.59 (40.41%)

Bid	1.86	Volume	2	Exp. Date	Dec 27 2024
Ask	2.17	Open Interest	12	Day's Range	2.05 - 2.05
Open	2.05	Prev Close	1.46	Last Trade	12/20/2024 14:08

AA Option Chain - Dec 27 2024

AA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	2.39	2.95	2.67	0.00 %	1	0
36.00	1.86	2.17	2.05	40.41 %	2	12
36.50	1.71	1.71	1.71	0.00 %	0	14
37.00	1.57	1.57	1.57	0.00 %	0	65
37.50	0.71	1.32	1.07	81.36 %	5	55
38.00	0.70	0.70	0.70	0.00 %	0	255
38.50	0.39	1.15	0.61	96.77 %	79	77
39.00	0.14	0.95	0.34	54.55 %	70	249
39.50	0.32	0.32	0.32	0.00 %	0	192
40.00	0.19	0.19	0.19	0.00 %	0	248

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.10	0.13	0.13	-71.11 %	2	7
36.00	0.17	0.17	0.17	0.00 %	0	42
36.50	0.23	0.28	0.27	-69.66 %	6	243
37.00	0.35	0.41	0.40	-61.54 %	11	107
37.50	0.51	0.51	0.51	0.00 %	0	81
38.00	0.55	0.90	0.75	-53.99 %	89	95
38.50	0.95	0.95	0.95	0.00 %	0	27
39.00	1.18	2.69	1.33	-37.85 %	3	283
39.50	1.67	1.95	2.87	0.00 %	0	46
40.00	2.21	2.49	2.28	-28.53 %	5	728

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions