Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcoa Corporation (AA)
Alcoa Corporation (AA) Options

AA Alcoa Corporation

38.10

0.26 (0.69%)

Pre Market

Last Updated: 08:18:10

Delayed by 15 minutes

AA Dec 27 2024 38.5 Call

View Full AA Chain

0.61 0.00 (0.00%)

Bid	0.61	Volume	0	Exp. Date	Dec 27 2024
Ask	0.61	Open Interest	128	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.61	Last Trade	- -

AA Option Chain - Dec 27 2024

AA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	2.39	2.95	2.67	0.00 %	1	0
36.00	2.05	2.05	2.05	0.00 %	0	14
36.50	1.43	2.06	1.71	26.67 %	4	11
37.00	1.03	1.39	1.57	76.40 %	196	150
37.50	0.71	1.32	1.07	81.36 %	5	55
38.00	0.64	0.91	0.70	55.56 %	123	165
38.50	0.39	1.15	0.61	96.77 %	79	77
39.00	0.34	0.34	0.34	0.00 %	0	278
39.50	0.32	0.32	0.32	0.00 %	0	192
40.00	0.12	0.18	0.19	72.73 %	154	118

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.10	0.13	0.13	-71.11 %	2	7
36.00	0.17	0.17	0.17	0.00 %	0	42
36.50	0.27	0.27	0.27	0.00 %	0	243
37.00	0.40	0.40	0.40	0.00 %	0	110
37.50	0.43	0.61	0.51	-63.04 %	33	58
38.00	0.55	0.90	0.75	-53.99 %	89	95
38.50	0.77	1.15	0.95	-54.11 %	5	26
39.00	1.33	1.33	1.33	0.00 %	0	284
39.50	2.87	2.87	2.87	0.00 %	0	46
40.00	2.28	2.28	2.28	0.00 %	0	733

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions