Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alcoa Corporation (AA)
Alcoa Corporation (AA) Options

AA Alcoa Corporation

38.10

0.26 (0.69%)

Pre Market

Last Updated: 08:33:26

Delayed by 15 minutes

AA Dec 27 2024 37.5 Put

View Full AA Chain

0.51 0.00 (0.00%)

Bid	0.51	Volume	0	Exp. Date	Dec 27 2024
Ask	0.51	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.51	Last Trade	- -

AA Option Chain - Dec 27 2024

AA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	2.67	2.67	2.67	0.00 %	0	1
36.00	1.86	2.17	2.05	40.41 %	2	12
36.50	1.43	2.06	1.71	26.67 %	4	11
37.00	1.57	1.57	1.57	0.00 %	0	65
37.50	1.07	1.07	1.07	0.00 %	0	58
38.00	0.64	0.91	0.70	55.56 %	123	165
38.50	0.39	1.15	0.61	96.77 %	79	77
39.00	0.14	0.95	0.34	54.55 %	70	249
39.50	0.15	0.46	0.32	60.00 %	154	65
40.00	0.19	0.19	0.19	0.00 %	0	248

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.50	0.13	0.13	0.13	0.00 %	0	7
36.00	0.15	0.21	0.17	-65.31 %	33	19
36.50	0.23	0.28	0.27	-69.66 %	6	243
37.00	0.40	0.40	0.40	0.00 %	0	110
37.50	0.51	0.51	0.51	0.00 %	0	81
38.00	0.55	0.90	0.75	-53.99 %	89	95
38.50	0.95	0.95	0.95	0.00 %	0	27
39.00	1.33	1.33	1.33	0.00 %	0	284
39.50	1.67	1.95	2.87	0.00 %	0	46
40.00	2.28	2.28	2.28	0.00 %	0	733

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions