ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AAMI Acadian Asset Management Inc

24.92
-0.36 (-1.42%)
Jan 31 2025 - Closed
Delayed by 15 minutes

AAMI Feb 21 2025 22.5 Call

5.25 0.00 (0.00%)
Bid 0.85 Volume 0 Exp. Date Feb 21 2025
Ask 3.70 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.25 Last Trade - -

AAMI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0014.600.000.00 %00
15.007.5012.100.000.00 %00
17.505.009.600.000.00 %00
20.002.557.400.000.00 %00
22.500.853.705.250.00 %039
25.000.152.450.000.00 %00
30.000.004.000.000.00 %00
35.000.001.750.000.00 %00
40.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.004.800.000.00 %00
17.500.004.800.000.00 %00
20.000.004.800.000.00 %00
22.500.104.800.000.00 %00
25.000.204.900.000.00 %00
30.004.507.500.000.00 %00
35.009.4012.500.000.00 %00
40.0014.5017.500.000.00 %00