We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.49 | 2.88 | 2.45 | 0.00 % | 0 | 104 |
| 36.50 | 2.12 | 2.37 | 2.33 | 0.00 % | 0 | 7 |
| 37.00 | 1.57 | 1.90 | 2.00 | 0.00 % | 0 | 64 |
| 37.50 | 1.05 | 1.61 | 1.70 | 0.00 % | 0 | 12 |
| 38.00 | 0.51 | 1.12 | 0.89 | -1.11 % | 2 | 261 |
| 38.50 | 0.52 | 0.58 | 0.54 | -28.00 % | 287 | 333 |
| 39.00 | 0.29 | 0.34 | 0.31 | -45.61 % | 43 | 451 |
| 39.50 | 0.15 | 0.34 | 0.17 | -52.78 % | 49 | 205 |
| 40.00 | 0.07 | 0.26 | 0.08 | -61.90 % | 114 | 2,270 |
| 40.50 | 0.03 | 0.27 | 0.10 | -9.09 % | 4 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.04 | 0.03 | -70.00 % | 3 | 146 |
| 36.50 | 0.02 | 0.04 | 0.04 | -77.78 % | 3 | 164 |
| 37.00 | 0.02 | 0.07 | 0.05 | -75.00 % | 32 | 171 |
| 37.50 | 0.08 | 0.12 | 0.10 | -71.43 % | 38 | 238 |
| 38.00 | 0.17 | 0.23 | 0.26 | -58.06 % | 33 | 173 |
| 38.50 | 0.30 | 0.37 | 0.44 | -41.33 % | 11 | 59 |
| 39.00 | 0.48 | 0.64 | 0.65 | -48.82 % | 17 | 265 |
| 39.50 | 0.73 | 1.04 | 1.08 | -12.90 % | 67 | 913 |
| 40.00 | 1.29 | 1.45 | 1.50 | -27.18 % | 22 | 242 |
| 40.50 | 1.68 | 2.10 | 2.13 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
