Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 24 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.47 | Open Interest | 702 | Day's Range | 0.12 - 0.37 |
| Open | 0.12 | Prev Close | 0.74 | Last Trade | 3/12/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.42 | 2.90 | 2.16 | 0.00 % | 0 | 85 |
| 35.50 | 2.00 | 2.47 | 1.67 | -13.47 % | 1 | 33 |
| 36.00 | 1.63 | 2.01 | 1.69 | 3.68 % | 4 | 148 |
| 36.50 | 1.34 | 1.66 | 0.80 | -15.79 % | 35 | 431 |
| 37.00 | 1.05 | 1.23 | 1.06 | 2.91 % | 4 | 521 |
| 37.50 | 0.67 | 0.94 | 0.84 | 50.00 % | 20 | 433 |
| 38.00 | 0.51 | 0.72 | 0.38 | -36.67 % | 14 | 125 |
| 38.50 | 0.15 | 0.47 | 0.37 | -50.00 % | 26 | 702 |
| 39.00 | 0.20 | 1.74 | 0.25 | 0.00 % | 17 | 180 |
| 39.50 | 0.12 | 0.15 | 0.14 | -26.32 % | 10 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.08 | 0.10 | -74.36 % | 9 | 143 |
| 35.50 | 0.09 | 0.14 | 0.62 | 29.17 % | 1 | 15 |
| 36.00 | 0.08 | 0.40 | 0.92 | 33.33 % | 66 | 103 |
| 36.50 | 0.17 | 0.79 | 0.40 | -50.62 % | 5 | 18 |
| 37.00 | 0.38 | 0.59 | 1.45 | 35.51 % | 10 | 221 |
| 37.50 | 0.48 | 0.75 | 1.06 | -26.90 % | 9 | 15 |
| 38.00 | 0.84 | 1.38 | 1.38 | -10.39 % | 2 | 26 |
| 38.50 | 1.16 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.45 | 1.86 | 4.75 | 0.00 % | 0 | 15 |
| 39.50 | 1.86 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
