We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.26 | Volume | 339 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 329 | Day's Range | 0.25 - 0.61 |
| Open | 0.40 | Prev Close | 0.31 | Last Trade | 7/22/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 13.30 | 14.60 | 14.10 | 8.46 % | 5 | 5 |
| 162.50 | 11.15 | 11.45 | 10.80 | -4.00 % | 1 | 21 |
| 165.00 | 8.85 | 9.25 | 9.51 | 16.69 % | 7 | 144 |
| 167.50 | 7.25 | 7.50 | 7.30 | 15.87 % | 5 | 75 |
| 170.00 | 5.45 | 5.60 | 5.33 | 6.60 % | 61 | 415 |
| 172.50 | 3.65 | 3.80 | 3.55 | 0.00 % | 89 | 850 |
| 175.00 | 2.45 | 2.62 | 2.43 | -0.82 % | 292 | 1,051 |
| 177.50 | 1.65 | 1.73 | 1.53 | -4.37 % | 147 | 248 |
| 180.00 | 0.90 | 0.96 | 0.91 | -8.08 % | 442 | 1,565 |
| 182.50 | 0.53 | 0.61 | 0.55 | -5.17 % | 732 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.22 | 0.28 | 0.24 | -54.72 % | 67 | 318 |
| 162.50 | 0.38 | 0.44 | 0.42 | -50.00 % | 176 | 255 |
| 165.00 | 0.73 | 0.76 | 0.75 | -40.48 % | 42 | 242 |
| 167.50 | 1.20 | 1.27 | 1.24 | -32.97 % | 43 | 473 |
| 170.00 | 1.90 | 1.94 | 1.92 | -24.11 % | 209 | 1,190 |
| 172.50 | 2.87 | 2.94 | 2.84 | -21.76 % | 131 | 67 |
| 175.00 | 3.80 | 4.00 | 4.16 | -24.77 % | 20 | 85 |
| 177.50 | 5.70 | 5.85 | 6.81 | 0.00 % | 0 | 11 |
| 180.00 | 6.90 | 7.85 | 8.12 | 37.16 % | 6 | 14 |
| 182.50 | 8.70 | 10.20 | 13.95 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
