We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.45 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 2,103 | Day's Range | 1.14 - 1.54 |
| Open | 1.20 | Prev Close | 2.22 | Last Trade | 12/18/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.15 | 12.90 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 9.35 | 10.35 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 7.25 | 7.95 | 7.47 | 0.00 % | 0 | 93 |
| 170.00 | 5.05 | 5.45 | 5.00 | -16.67 % | 1 | 1,075 |
| 172.50 | 2.83 | 3.30 | 3.70 | 0.00 % | 0 | 329 |
| 175.00 | 1.45 | 1.70 | 1.54 | -30.63 % | 8 | 2,103 |
| 177.50 | 0.55 | 0.70 | 0.71 | -32.38 % | 51 | 2,057 |
| 180.00 | 0.20 | 0.27 | 0.27 | -32.50 % | 26 | 6,080 |
| 182.50 | 0.07 | 0.12 | 0.10 | -41.18 % | 338 | 4,601 |
| 185.00 | 0.01 | 0.18 | 0.08 | 0.00 % | 0 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.95 | 0.10 | -9.09 % | 1 | 201 |
| 165.00 | 0.05 | 0.17 | 0.10 | 0.00 % | 0 | 3,666 |
| 167.50 | 0.09 | 0.17 | 0.14 | -26.32 % | 1 | 1,301 |
| 170.00 | 0.21 | 0.32 | 0.33 | 0.00 % | 0 | 1,573 |
| 172.50 | 0.53 | 0.75 | 0.66 | 10.00 % | 2 | 3,643 |
| 175.00 | 1.42 | 2.14 | 2.04 | 41.67 % | 6 | 1,932 |
| 177.50 | 3.00 | 3.40 | 3.61 | 18.75 % | 10 | 1,088 |
| 180.00 | 5.05 | 6.35 | 5.37 | 0.00 % | 0 | 1,870 |
| 182.50 | 7.30 | 8.05 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.85 | 10.55 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
