
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 23.30 | 25.00 | 24.42 | 24.15 | 3.72 | 17.97 % | 12 | 85 | 15:38:28 |
192.50 | 20.60 | 22.50 | 22.45 | 21.55 | 5.85 | 35.24 % | 6 | 33 | 14:05:56 |
195.00 | 18.10 | 20.05 | 19.60 | 19.075 | 4.31 | 28.19 % | 3 | 324 | 15:28:19 |
197.50 | 14.60 | 17.55 | 16.84 | 16.075 | 4.84 | 40.33 % | 14 | 48 | 15:17:22 |
200.00 | 13.70 | 14.95 | 14.70 | 14.325 | 4.50 | 44.12 % | 44 | 213 | 15:51:44 |
202.50 | 11.20 | 12.50 | 11.77 | 11.85 | 3.92 | 49.94 % | 97 | 167 | 14:42:16 |
205.00 | 8.65 | 10.00 | 9.15 | 9.325 | 2.71 | 42.08 % | 101 | 479 | 15:42:16 |
207.50 | 5.15 | 7.45 | 7.11 | 6.30 | 3.56 | 100.28 % | 63 | 192 | 15:55:02 |
210.00 | 3.55 | 4.70 | 4.58 | 4.125 | 2.78 | 154.44 % | 148 | 533 | 15:59:11 |
212.50 | 1.45 | 2.53 | 1.85 | 1.99 | 1.35 | 270.00 % | 603 | 467 | 15:51:44 |
215.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.15 | -93.75 % | 1,451 | 373 | 15:59:37 |
217.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 100 | 149 | 15:36:23 |
220.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 226 | 15:55:17 |
222.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 1 | 88 | 14:15:42 |
225.00 | 0.12 | 0.28 | 0.28 | 0.20 | 0.16 | 133.33 % | 2 | 6 | 15:50:05 |
227.50 | 0.10 | 1.27 | 0.47 | 0.685 | 0.37 | 370.00 % | 1 | 7 | 13:52:14 |
230.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 9 | - |
232.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 166 | - |
192.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 0.04 | 0.54 | 0.04 | 0.29 | 0.00 | 0.00 % | 0 | 494 | - |
197.50 | 0.02 | 0.20 | 0.01 | 0.11 | -0.01 | -50.00 % | 3 | 160 | 15:26:03 |
200.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.05 | -62.50 % | 12 | 359 | 15:55:17 |
202.50 | 0.01 | 0.11 | 0.15 | 0.06 | 0.07 | 87.50 % | 4 | 291 | 11:27:30 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 298 | 1,043 | 15:55:17 |
207.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 425 | 339 | 15:51:46 |
210.00 | 0.01 | 0.01 | 0.06 | 0.01 | -1.10 | -94.83 % | 208 | 166 | 15:36:08 |
212.50 | 0.01 | 0.01 | 0.03 | 0.01 | -2.87 | -98.97 % | 132 | 80 | 15:07:32 |
215.00 | 0.36 | 1.26 | 5.00 | 0.81 | 0.00 | 0.00 % | 0 | 30 | - |
217.50 | 2.42 | 4.85 | 7.35 | 3.635 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 5.00 | 6.90 | 11.20 | 5.95 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 7.40 | 9.10 | 12.00 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
225.00 | 10.00 | 12.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.50 | 13.55 | 0.00 | 13.025 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.80 | 17.40 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 17.20 | 18.80 | 18.15 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 19.75 | 21.25 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 22.25 | 24.60 | 0.00 | 23.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions