We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 1,870 | Day's Range | 4.52 - 4.52 |
| Open | 4.52 | Prev Close | 5.37 | Last Trade | 12/18/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.90 | 13.65 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 10.55 | 11.00 | 10.50 | 0.00 % | 0 | 665 |
| 167.50 | 8.20 | 8.50 | 8.95 | 19.81 % | 2 | 93 |
| 170.00 | 5.70 | 6.10 | 6.20 | 3.33 % | 4 | 1,075 |
| 172.50 | 3.55 | 3.85 | 3.82 | 3.24 % | 3 | 329 |
| 175.00 | 1.78 | 1.95 | 1.96 | -11.71 % | 58 | 2,103 |
| 177.50 | 0.73 | 0.80 | 0.75 | -28.57 % | 134 | 2,057 |
| 180.00 | 0.24 | 0.30 | 0.35 | -12.50 % | 191 | 6,080 |
| 182.50 | 0.08 | 0.10 | 0.10 | -41.18 % | 608 | 4,601 |
| 185.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 12 | 3,571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.01 | 0.14 | 0.05 | -54.55 % | 3 | 201 |
| 165.00 | 0.05 | 0.09 | 0.07 | -30.00 % | 27 | 3,666 |
| 167.50 | 0.06 | 0.14 | 0.12 | -36.84 % | 2 | 1,301 |
| 170.00 | 0.15 | 0.22 | 0.20 | -39.39 % | 37 | 1,573 |
| 172.50 | 0.41 | 0.49 | 0.44 | -26.67 % | 56 | 3,643 |
| 175.00 | 1.07 | 1.25 | 1.17 | -18.75 % | 175 | 1,932 |
| 177.50 | 2.43 | 2.62 | 2.60 | -14.47 % | 13 | 1,088 |
| 180.00 | 4.40 | 4.70 | 4.52 | -15.83 % | 6 | 1,870 |
| 182.50 | 6.50 | 7.70 | 7.68 | 0.00 % | 0 | 729 |
| 185.00 | 9.15 | 9.80 | 10.15 | 0.00 % | 0 | 1,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
