
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 24.60 | 24.90 | 24.78 | 24.75 | -2.14 | -7.95 % | 141 | 1,815 | 14:29:57 |
187.50 | 21.80 | 22.70 | 22.67 | 22.25 | -1.30 | -5.42 % | 2 | 2 | 13:12:45 |
190.00 | 19.65 | 19.90 | 19.82 | 19.775 | -1.58 | -7.38 % | 238 | 3,501 | 14:30:32 |
192.50 | 16.80 | 17.70 | 18.60 | 17.25 | 0.20 | 1.09 % | 2 | 3 | 10:21:58 |
195.00 | 14.60 | 14.90 | 14.82 | 14.75 | -2.18 | -12.82 % | 650 | 3,992 | 14:27:17 |
197.50 | 11.75 | 12.75 | 12.55 | 12.25 | -3.30 | -20.82 % | 1 | 15 | 14:21:52 |
200.00 | 9.60 | 9.90 | 9.75 | 9.75 | -2.01 | -17.09 % | 821 | 5,813 | 14:30:07 |
202.50 | 6.95 | 7.45 | 7.34 | 7.20 | -2.45 | -25.03 % | 9 | 28 | 14:27:27 |
205.00 | 4.45 | 5.00 | 4.90 | 4.725 | -1.80 | -26.87 % | 7 | 496 | 12:56:45 |
207.50 | 1.63 | 2.49 | 2.69 | 2.06 | -2.70 | -50.09 % | 111 | 1,372 | 14:17:54 |
210.00 | 0.18 | 0.33 | 0.27 | 0.255 | -1.84 | -87.20 % | 2,983 | 4,632 | 14:30:21 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.51 | -96.23 % | 341 | 1,261 | 14:30:31 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 345 | 2,055 | 13:48:26 |
217.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 26 | 823 | 14:05:26 |
220.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 84 | 3,738 | 13:34:09 |
222.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 12 | 773 | 10:55:18 |
225.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 399 | 10:55:37 |
227.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 189 | - |
230.00 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 4,421 | - |
232.50 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 3,658 | - |
187.50 | 0.25 | 1.26 | 0.25 | 0.755 | 0.00 | 0.00 % | 0 | 3 | - |
190.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,086 | - |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
195.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,425 | - |
197.50 | 0.01 | 0.26 | 0.02 | 0.135 | 0.01 | 100.00 % | 2 | 74 | 12:03:19 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 26 | 3,123 | 12:54:13 |
202.50 | 0.11 | 0.02 | 0.01 | 0.065 | -0.10 | -90.91 % | 27 | 3,630 | 14:30:16 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 57 | 1,724 | 13:57:29 |
207.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 24 | 2,033 | 13:07:34 |
210.00 | 0.30 | 0.67 | 0.45 | 0.485 | 0.05 | 12.50 % | 2,714 | 1,656 | 14:30:05 |
212.50 | 2.58 | 2.90 | 2.53 | 2.74 | 1.18 | 87.41 % | 311 | 834 | 13:32:44 |
215.00 | 5.05 | 5.50 | 5.15 | 5.275 | 2.20 | 74.58 % | 549 | 580 | 14:27:20 |
217.50 | 7.45 | 8.20 | 6.29 | 7.825 | 0.99 | 18.68 % | 3 | 121 | 10:05:42 |
220.00 | 9.75 | 11.20 | 5.61 | 10.475 | 0.00 | 0.00 % | 0 | 8 | - |
222.50 | 12.25 | 13.05 | 10.90 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 14.80 | 15.55 | 14.90 | 15.175 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 17.20 | 18.30 | 17.40 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 19.85 | 20.55 | 15.05 | 20.20 | 0.00 | 0.00 % | 0 | 5 | - |
232.50 | 22.25 | 23.20 | 0.00 | 22.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions