
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 78.50 | 82.50 | 0.00 | 80.50 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 74.00 | 77.50 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 68.70 | 72.50 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 63.60 | 67.70 | 0.00 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 58.70 | 62.70 | 0.00 | 60.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 53.80 | 57.90 | 0.00 | 55.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 44.10 | 48.10 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 34.80 | 38.40 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.60 | 29.10 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 17.40 | 20.60 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.10 | 12.50 | 31.26 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 4.80 | 7.40 | 15.50 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.75 | 5.00 | 6.94 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.80 | 1.65 | 8.30 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 0.05 | 1.50 | 5.00 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 5.50 | 1.50 | 5.50 | 3.50 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.39 | 1.50 | 0.39 | 0.945 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 2.65 | 4.20 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 1.50 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 1.95 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.95 | 1.95 | 2.10 | 1.45 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 1.00 | 4.60 | 10.38 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 3.50 | 7.20 | 6.30 | 5.35 | 0.00 | 0.00 % | 0 | 110 | - |
260.00 | 9.10 | 11.60 | 6.43 | 10.35 | 0.00 | 0.00 % | 0 | 66 | - |
270.00 | 15.30 | 18.50 | 3.10 | 16.90 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 23.80 | 27.00 | 8.00 | 25.40 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 33.20 | 37.20 | 6.61 | 35.20 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 42.90 | 47.00 | 35.95 | 44.95 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 52.90 | 57.20 | 16.50 | 55.05 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 63.20 | 67.40 | 22.70 | 65.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 72.90 | 76.90 | 42.50 | 74.90 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 82.80 | 86.90 | 0.00 | 84.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions