ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABG Asbury Automotive Group Inc

303.37
3.65 (1.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ABG Feb 21 2025 220 Call

85.96 0.00 (0.00%)
Bid 81.00 Volume 0 Exp. Date Feb 21 2025
Ask 85.40 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 85.96 Last Trade - -

ABG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.0051.0055.008.900.00 %019
260.0046.1046.1046.100.00 %014
270.0031.0035.405.000.00 %06
280.0016.8816.8816.880.00 %010
290.0012.4015.9010.200.00 %09
300.004.307.505.700.00 %05
310.000.703.101.900.00 %015
320.002.381.452.380.00 %02
330.000.701.500.700.00 %03
340.001.351.451.350.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.991.400.990.00 %016
260.000.801.450.800.00 %05
270.001.351.351.350.00 %01
280.000.052.506.000.00 %01
290.000.402.902.670.00 %0151
300.002.005.303.800.00 %03
310.007.8010.300.000.00 %00
320.000.000.000.000.00 %00
330.0024.5029.000.000.00 %00
340.0035.1039.0042.400.00 %00