Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 84.00 | 88.60 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 79.10 | 83.90 | 0.00 | 81.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 74.20 | 79.00 | 0.00 | 76.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 64.50 | 69.00 | 0.00 | 66.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 54.60 | 59.40 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 45.30 | 49.00 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 35.80 | 39.10 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 28.00 | 32.50 | 31.26 | 30.25 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 6.80 | 9.50 | 8.30 | 8.15 | 0.00 | 0.00 % | 0 | 5 | - |
290.00 | 3.00 | 7.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 1.00 | 4.20 | 5.50 | 2.60 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 0.15 | 2.65 | 1.16 | 1.40 | 0.00 | 0.00 % | 0 | 11 | - |
320.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 4.20 | 1.50 | 4.20 | 2.85 | 0.00 | 0.00 % | 0 | 4 | - |
340.00 | 2.80 | 1.50 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 0.15 | 1.50 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.10 | 1.50 | 0.45 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
195.00 | 1.75 | 1.50 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 10 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.25 | 2.75 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 3.10 | 10.38 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.30 | 3.80 | 1.25 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
260.00 | 1.50 | 5.20 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 3.50 | 8.00 | 3.10 | 5.75 | 0.00 | 0.00 % | 0 | 16 | - |
280.00 | 8.00 | 12.40 | 8.00 | 10.20 | 0.00 | 0.00 % | 0 | 100 | - |
290.00 | 14.00 | 18.50 | 6.61 | 16.25 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 24.10 | 27.80 | 19.31 | 25.95 | -0.00 | 0.00 % | 0 | 1 | - |
310.00 | 30.60 | 35.50 | 16.50 | 33.05 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 42.40 | 46.50 | 22.70 | 44.45 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 50.20 | 55.00 | 42.50 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 62.10 | 66.50 | 0.00 | 64.30 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 72.30 | 76.50 | 52.80 | 74.40 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 82.00 | 86.50 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 90.20 | 95.00 | 0.00 | 92.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions