ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABG Asbury Automotive Group Inc

303.37
3.65 (1.22%)
Feb 14 2025 - Closed
Delayed by 15 minutes

ABG Feb 21 2025 185 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 1.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ABG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.008.908.908.900.00 %019
260.0041.0045.2046.100.00 %014
270.0031.0035.405.000.00 %06
280.0016.8816.8816.880.00 %010
290.0012.4015.9010.200.00 %09
300.005.705.705.700.00 %05
310.001.901.901.900.00 %015
320.002.382.382.380.00 %02
330.000.701.500.700.00 %03
340.001.351.351.350.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
250.000.991.400.990.00 %016
260.000.800.800.800.00 %05
270.000.052.301.350.00 %01
280.006.006.006.000.00 %01
290.000.402.902.670.00 %0151
300.003.803.803.800.00 %03
310.007.8010.300.000.00 %00
320.000.000.000.000.00 %00
330.0024.5029.000.000.00 %00
340.0035.1039.0042.400.00 %00