ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ABM ABM Industries Inc

50.42
-0.55 (-1.08%)
Jan 10 2025 - Closed
Delayed by 15 minutes

ABM Jan 17 2025 35 Call

17.15 -0.00 (0.00%)
Bid 13.20 Volume 0 Exp. Date Jan 17 2025
Ask 17.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 17.15 Last Trade - -

ABM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.8028.000.000.00 %00
30.0018.9023.000.000.00 %00
35.0013.2017.3017.150.00 %00
40.008.0012.7016.500.00 %00
45.004.407.005.100.00 %07
50.000.951.151.02-8.93 %992
55.000.030.550.030.00 %11408
60.000.030.100.030.00 %0774
65.000.052.150.050.00 %099
70.000.001.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.050.050.00 %00
30.000.050.050.050.00 %05
35.000.470.250.470.00 %01
40.000.250.200.250.00 %011
45.000.040.300.040.00 %0416
50.000.500.700.7631.03 %285
55.002.755.004.819.32 %59
60.008.6011.008.520.00 %00
65.0012.9016.700.000.00 %00
70.0018.9021.100.000.00 %00

Your Recent History

Delayed Upgrade Clock