
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 16.20 | 18.90 | 28.39 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 10.40 | 14.50 | 18.06 | 12.45 | -0.00 | 0.00 % | 0 | 2 | - |
40.00 | 6.50 | 8.00 | 6.00 | 7.25 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 2.35 | 2.70 | 2.90 | 2.525 | 0.00 | 0.00 % | 1 | 12 | 3/21/2025 |
50.00 | 0.30 | 1.55 | 0.70 | 0.925 | 0.00 | 0.00 % | 0 | 38 | - |
55.00 | 0.35 | 0.05 | 0.06 | 0.20 | -0.29 | -82.86 % | 10 | 55 | 3/21/2025 |
60.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 52 | - |
70.00 | 0.51 | 1.75 | 0.51 | 1.13 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.09 | 1.75 | 0.09 | 0.92 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.29 | 2.15 | 0.29 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.75 | 1.65 | 0.90 | 1.20 | 0.20 | 28.57 % | 2 | 40 | 3/21/2025 |
50.00 | 3.10 | 4.50 | 3.59 | 3.80 | 0.14 | 4.06 % | 4 | 32 | 3/21/2025 |
55.00 | 7.80 | 9.90 | 6.95 | 8.85 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 12.70 | 14.20 | 5.00 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 17.80 | 20.10 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 22.60 | 24.40 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.70 | 29.50 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions