We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 52 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.38 | Last Trade | 12/20/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.90 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.50 | 18.00 | 17.15 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 12.50 | 16.50 | 0.00 % | 0 | 1 |
| 45.00 | 3.60 | 5.90 | 5.50 | -16.67 % | 2 | 41 |
| 50.00 | 1.40 | 1.70 | 1.90 | -15.56 % | 1 | 98 |
| 55.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 131 | 479 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 11 | 489 |
| 65.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 14 | 113 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 35.00 | 0.47 | 0.75 | 0.47 | 0.00 % | 0 | 1 |
| 40.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 11 |
| 45.00 | 0.15 | 1.30 | 0.18 | 0.00 % | 0 | 415 |
| 50.00 | 1.05 | 1.45 | 1.20 | -13.04 % | 52 | 55 |
| 55.00 | 4.30 | 6.60 | 4.20 | 0.00 % | 0 | 97 |
| 60.00 | 8.10 | 11.40 | 8.52 | 0.00 % | 0 | 1 |
| 65.00 | 13.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.70 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
