We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 25 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,335 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 11/14/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.00 | 5.20 | 3.00 | 0.00 % | 335 | 65 |
| 12.50 | 0.90 | 4.20 | 2.30 | 0.00 % | 2,000 | 0 |
| 13.00 | 1.55 | 4.20 | 2.10 | -14.29 % | 2,561 | 227 |
| 13.50 | 0.60 | 2.00 | 1.95 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 1.75 | 1.15 | -20.69 % | 8,639 | 7,310 |
| 14.50 | 0.50 | 0.70 | 0.60 | -36.84 % | 700 | 343 |
| 15.00 | 0.10 | 0.20 | 0.17 | -63.83 % | 3,657 | 12,876 |
| 15.50 | 0.05 | 0.05 | 0.04 | -50.00 % | 70 | 848 |
| 16.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 7,387 |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,198 |
| 12.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 21 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,338 |
| 13.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 130 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 34 | 10,194 |
| 14.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 25 | 1,335 |
| 15.00 | 0.25 | 0.35 | 0.31 | 34.78 % | 21,203 | 27,498 |
| 15.50 | 0.60 | 2.70 | 0.50 | 25.00 % | 3 | 124 |
| 16.00 | 1.10 | 3.20 | 1.31 | 87.14 % | 6 | 304 |
| 16.50 | 0.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
