We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.25 | Volume | 24 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 3.85 | Open Interest | 1,167 | Day's Range | 3.35 - 4.00 |
| Open | 3.75 | Prev Close | 1.44 | Last Trade | 11/01/2024 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.90 | 5.55 | 5.22 | 136.20 % | 18 | 187 |
| 115.00 | 4.05 | 4.50 | 4.48 | 160.47 % | 35 | 93 |
| 116.00 | 3.25 | 3.85 | 3.96 | 175.00 % | 24 | 1,167 |
| 117.00 | 2.62 | 2.69 | 2.67 | 172.45 % | 105 | 256 |
| 118.00 | 1.97 | 2.05 | 2.37 | 200.00 % | 192 | 76 |
| 119.00 | 1.41 | 1.52 | 1.34 | 152.83 % | 195 | 237 |
| 120.00 | 0.97 | 1.09 | 1.00 | 143.90 % | 341 | 148 |
| 121.00 | 0.65 | 0.73 | 0.63 | 384.62 % | 101 | 162 |
| 122.00 | 0.41 | 0.48 | 0.44 | 120.00 % | 158 | 200 |
| 123.00 | 0.25 | 0.49 | 0.24 | 300.00 % | 881 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.14 | 0.35 | 0.32 | -86.21 % | 80 | 1,664 |
| 115.00 | 0.39 | 0.56 | 0.44 | -84.12 % | 78 | 135 |
| 116.00 | 0.41 | 0.73 | 0.57 | -80.14 % | 53 | 45 |
| 117.00 | 0.92 | 0.99 | 0.89 | -77.92 % | 106 | 55 |
| 118.00 | 1.28 | 1.34 | 1.28 | -72.47 % | 304 | 5 |
| 119.00 | 1.74 | 1.80 | 1.46 | -73.11 % | 53 | 19 |
| 120.00 | 2.29 | 2.39 | 2.10 | -52.81 % | 152 | 2 |
| 121.00 | 2.87 | 3.10 | 2.75 | 0.00 % | 3 | 0 |
| 122.00 | 2.99 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 3.70 | 4.70 | 9.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
