
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 8.80 | 9.85 | 9.55 | 9.325 | 4.10 | 75.23 % | 1 | 32 | 3/28/2025 |
123.00 | 7.80 | 8.95 | 4.22 | 8.375 | 0.00 | 0.00 % | 0 | 61 | - |
124.00 | 6.85 | 7.90 | 7.60 | 7.375 | 0.00 | 0.00 % | 0 | 57 | - |
125.00 | 6.05 | 6.35 | 6.48 | 6.20 | 0.23 | 3.68 % | 8 | 160 | 3/28/2025 |
126.00 | 5.25 | 5.45 | 6.05 | 5.35 | 0.03 | 0.50 % | 2 | 194 | 3/28/2025 |
127.00 | 4.45 | 4.65 | 4.80 | 4.55 | 0.38 | 8.60 % | 6 | 133 | 3/28/2025 |
128.00 | 3.70 | 3.85 | 4.25 | 3.775 | 0.00 | 0.00 % | 0 | 51 | - |
129.00 | 2.84 | 3.15 | 3.41 | 2.995 | -0.39 | -10.26 % | 7 | 1,090 | 3/28/2025 |
130.00 | 2.35 | 2.47 | 2.71 | 2.41 | -0.14 | -4.91 % | 70 | 184 | 3/28/2025 |
131.00 | 1.76 | 1.92 | 2.00 | 1.84 | -0.34 | -14.53 % | 125 | 405 | 3/28/2025 |
132.00 | 1.33 | 1.45 | 1.65 | 1.39 | -0.21 | -11.29 % | 97 | 151 | 3/28/2025 |
133.00 | 1.00 | 1.07 | 1.06 | 1.035 | -0.27 | -20.30 % | 64 | 75 | 3/28/2025 |
134.00 | 0.66 | 0.77 | 0.88 | 0.715 | -0.06 | -6.38 % | 140 | 78 | 3/28/2025 |
135.00 | 0.44 | 0.54 | 0.56 | 0.49 | -0.08 | -12.50 % | 144 | 126 | 3/28/2025 |
136.00 | 0.30 | 0.56 | 0.33 | 0.43 | -0.10 | -23.26 % | 1,591 | 19 | 3/28/2025 |
137.00 | 0.16 | 0.24 | 0.25 | 0.20 | 0.18 | 257.14 % | 6 | 49 | 3/28/2025 |
138.00 | 0.11 | 0.16 | 0.18 | 0.135 | 0.06 | 50.00 % | 21 | 21 | 3/28/2025 |
139.00 | 0.07 | 0.14 | 0.11 | 0.105 | 0.04 | 57.14 % | 2 | 14 | 3/28/2025 |
140.00 | 0.05 | 0.12 | 0.09 | 0.085 | 0.07 | 350.00 % | 44 | 243 | 3/28/2025 |
141.00 | 0.02 | 0.13 | 0.04 | 0.075 | 0.00 | 0.00 % | 0 | 112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.01 | -7.14 % | 8 | 81 | 3/28/2025 |
123.00 | 0.15 | 0.21 | 0.19 | 0.18 | 0.05 | 35.71 % | 4 | 59 | 3/28/2025 |
124.00 | 0.22 | 0.29 | 0.23 | 0.255 | -0.01 | -4.17 % | 4 | 22 | 3/28/2025 |
125.00 | 0.30 | 0.68 | 0.28 | 0.49 | -0.12 | -30.00 % | 18 | 227 | 3/28/2025 |
126.00 | 0.43 | 0.52 | 0.42 | 0.475 | -0.33 | -44.00 % | 13 | 36 | 3/28/2025 |
127.00 | 0.59 | 0.80 | 0.50 | 0.695 | -0.10 | -16.67 % | 38 | 101 | 3/28/2025 |
128.00 | 0.81 | 1.04 | 0.84 | 0.925 | 0.02 | 2.44 % | 22 | 108 | 3/28/2025 |
129.00 | 1.09 | 1.45 | 0.98 | 1.27 | -0.11 | -10.09 % | 52 | 55 | 3/28/2025 |
130.00 | 1.50 | 1.56 | 1.52 | 1.53 | 0.28 | 22.58 % | 130 | 878 | 3/28/2025 |
131.00 | 1.89 | 2.21 | 1.82 | 2.05 | 0.32 | 21.33 % | 130 | 28 | 3/28/2025 |
132.00 | 2.40 | 2.55 | 2.45 | 2.475 | 0.45 | 22.50 % | 106 | 12 | 3/28/2025 |
133.00 | 3.00 | 3.20 | 2.69 | 3.10 | 0.20 | 8.03 % | 93 | 26 | 3/28/2025 |
134.00 | 3.70 | 3.90 | 3.44 | 3.80 | -0.41 | -10.65 % | 3 | 20 | 3/28/2025 |
135.00 | 4.50 | 4.70 | 4.20 | 4.60 | 0.15 | 3.70 % | 5 | 5 | 3/28/2025 |
136.00 | 5.30 | 5.55 | 4.55 | 5.425 | -4.30 | -48.59 % | 4 | 0 | 3/28/2025 |
137.00 | 6.10 | 7.70 | 11.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.75 | 7.35 | 7.70 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 7.90 | 8.95 | 8.70 | 8.425 | 0.00 | 0.00 % | 0 | 1,008 | - |
140.00 | 8.65 | 9.55 | 12.99 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
141.00 | 9.75 | 10.50 | 10.76 | 10.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions