![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 804 | - |
122.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 103 | - |
123.00 | 6.65 | 9.90 | 8.16 | 8.275 | -0.65 | -7.38 % | 1 | 686 | 2/14/2025 |
124.00 | 4.80 | 8.75 | 7.26 | 6.775 | 0.00 | 0.00 % | 0 | 233 | - |
125.00 | 4.85 | 6.80 | 5.79 | 5.825 | -1.18 | -16.93 % | 66 | 12,107 | 2/14/2025 |
126.00 | 3.80 | 6.20 | 6.09 | 5.00 | 0.00 | 0.00 % | 0 | 219 | - |
127.00 | 2.80 | 5.00 | 3.90 | 3.90 | 0.05 | 1.30 % | 15 | 3 | 2/14/2025 |
128.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 37 | - |
129.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 14 | - |
130.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 5,365 | - |
131.00 | 0.91 | 1.74 | 1.14 | 1.325 | -0.67 | -37.02 % | 302 | 687 | 2/14/2025 |
132.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 54 | - |
133.00 | 0.08 | 0.64 | 0.30 | 0.36 | -0.56 | -65.12 % | 158 | 338 | 2/14/2025 |
134.00 | 0.01 | 0.46 | 0.18 | 0.235 | -0.29 | -61.70 % | 36 | 121 | 2/14/2025 |
135.00 | 0.06 | 0.30 | 0.09 | 0.18 | -0.16 | -64.00 % | 496 | 2,665 | 2/14/2025 |
136.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 66 | - |
137.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
138.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 76 | - |
139.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.01 | -50.00 % | 54 | 173 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 248 | - |
122.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,884 | - |
123.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 990 | - |
124.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 470 | - |
125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 575 | - |
126.00 | 0.01 | 0.14 | 0.10 | 0.075 | -0.12 | -54.55 % | 72 | 924 | 2/14/2025 |
127.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
128.00 | 0.15 | 0.65 | 0.26 | 0.40 | 0.01 | 4.00 % | 23 | 409 | 2/14/2025 |
129.00 | 0.06 | 0.96 | 0.49 | 0.51 | 0.13 | 36.11 % | 160 | 82 | 2/14/2025 |
130.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,633 | - |
131.00 | 0.95 | 1.78 | 1.20 | 1.365 | 0.11 | 10.09 % | 32 | 39 | 2/14/2025 |
132.00 | 1.52 | 2.21 | 1.96 | 1.865 | 0.65 | 49.62 % | 1 | 29 | 2/14/2025 |
133.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.10 | 5.65 | 6.10 | 4.375 | 0.00 | 0.00 % | 0 | 32 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.15 | 8.60 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.15 | 9.55 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions