![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 804 | - |
122.00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00 % | 0 | 103 | - |
123.00 | 6.65 | 9.90 | 8.16 | 8.275 | -0.65 | -7.38 % | 1 | 686 | 2/14/2025 |
124.00 | 7.26 | 7.26 | 7.26 | 7.26 | 0.00 | 0.00 % | 0 | 233 | - |
125.00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.00 | 0.00 % | 0 | 12,107 | - |
126.00 | 3.80 | 6.20 | 6.09 | 5.00 | 0.00 | 0.00 % | 0 | 219 | - |
127.00 | 2.80 | 5.00 | 3.90 | 3.90 | 0.05 | 1.30 % | 15 | 3 | 2/14/2025 |
128.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 37 | - |
129.00 | 1.49 | 2.79 | 2.15 | 2.14 | -0.58 | -21.25 % | 44 | 14 | 2/14/2025 |
130.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 5,365 | - |
131.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 687 | - |
132.00 | 0.12 | 0.92 | 0.58 | 0.52 | -0.75 | -56.39 % | 11 | 54 | 2/14/2025 |
133.00 | 0.08 | 0.64 | 0.30 | 0.36 | -0.56 | -65.12 % | 158 | 338 | 2/14/2025 |
134.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 121 | - |
135.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2,665 | - |
136.00 | 0.02 | 0.18 | 0.01 | 0.10 | -0.16 | -94.12 % | 52 | 66 | 2/14/2025 |
137.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
138.00 | 0.01 | 0.18 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 76 | - |
139.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.01 | 0.25 | 0.01 | 0.13 | -0.01 | -50.00 % | 54 | 173 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.01 | 0.51 | 0.14 | 0.26 | 0.00 | 0.00 % | 0 | 248 | - |
122.00 | 0.01 | 0.34 | 0.06 | 0.175 | 0.00 | 0.00 % | 0 | 1,884 | - |
123.00 | 0.02 | 0.19 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 990 | - |
124.00 | 0.02 | 0.27 | 0.09 | 0.145 | -0.06 | -40.00 % | 5 | 470 | 2/14/2025 |
125.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 575 | - |
126.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 924 | - |
127.00 | 0.02 | 0.54 | 0.15 | 0.28 | -0.20 | -57.14 % | 7 | 20 | 2/14/2025 |
128.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 409 | - |
129.00 | 0.06 | 0.96 | 0.49 | 0.51 | 0.13 | 36.11 % | 160 | 82 | 2/14/2025 |
130.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1,633 | - |
131.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 39 | - |
132.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 29 | - |
133.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.57 | 4.45 | 0.00 | 3.51 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 32 | - |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.25 | 7.50 | 0.00 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.15 | 8.60 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.15 | 9.55 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions