We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.65 | 5.10 | 3.50 | 0.00 % | 0 | 28 |
| 111.00 | 3.60 | 4.00 | 2.84 | 0.00 % | 0 | 6 |
| 112.00 | 2.50 | 3.05 | 2.81 | -9.35 % | 5 | 39 |
| 113.00 | 1.82 | 2.07 | 1.63 | -11.89 % | 1 | 80 |
| 114.00 | 0.73 | 1.17 | 0.76 | -18.28 % | 6 | 409 |
| 115.00 | 0.40 | 0.51 | 0.43 | -21.82 % | 57 | 254 |
| 116.00 | 0.12 | 0.16 | 0.15 | -28.57 % | 41 | 515 |
| 117.00 | 0.03 | 0.06 | 0.02 | -60.00 % | 29 | 77 |
| 118.00 | 0.01 | 0.25 | 0.02 | -33.33 % | 2 | 55 |
| 119.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.01 | 0.67 | 0.10 | 0.00 % | 0 | 257 |
| 111.00 | 0.02 | 0.05 | 0.03 | -70.00 % | 14 | 330 |
| 112.00 | 0.04 | 0.07 | 0.07 | -36.36 % | 4 | 447 |
| 113.00 | 0.08 | 0.13 | 0.10 | -75.61 % | 11 | 1,512 |
| 114.00 | 0.22 | 0.30 | 0.30 | -65.52 % | 17 | 543 |
| 115.00 | 0.58 | 0.70 | 1.03 | 0.00 % | 0 | 58 |
| 116.00 | 1.18 | 1.47 | 1.60 | -32.20 % | 14 | 509 |
| 117.00 | 2.01 | 3.45 | 3.68 | 0.00 % | 0 | 6 |
| 118.00 | 2.85 | 3.85 | 3.25 | 0.00 % | 0 | 3 |
| 119.00 | 4.10 | 4.75 | 4.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
