
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 10.05 | 10.85 | 10.40 | 10.45 | -7.37 | -41.47 % | 4 | 2 | 3/21/2025 |
117.00 | 9.05 | 10.65 | 16.77 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 8.05 | 9.65 | 18.73 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
119.00 | 7.05 | 8.65 | 8.04 | 7.85 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 6.20 | 7.70 | 8.08 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
121.00 | 5.20 | 6.70 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
122.00 | 4.25 | 5.65 | 10.10 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
123.00 | 3.35 | 3.95 | 3.81 | 3.65 | -0.64 | -14.38 % | 1 | 10 | 3/21/2025 |
124.00 | 2.76 | 4.00 | 2.68 | 3.38 | -0.62 | -18.79 % | 3 | 9 | 3/21/2025 |
125.00 | 2.06 | 2.49 | 1.94 | 2.275 | -0.84 | -30.22 % | 10 | 88 | 3/21/2025 |
126.00 | 1.40 | 1.90 | 1.60 | 1.65 | -0.71 | -30.74 % | 117 | 95 | 3/21/2025 |
127.00 | 0.90 | 1.43 | 1.00 | 1.165 | -0.74 | -42.53 % | 92 | 35 | 3/21/2025 |
128.00 | 0.56 | 2.26 | 0.84 | 1.41 | -0.74 | -46.84 % | 8 | 60 | 3/21/2025 |
129.00 | 0.16 | 0.44 | 0.36 | 0.30 | -0.41 | -53.25 % | 116 | 1,005 | 3/21/2025 |
130.00 | 0.05 | 0.29 | 0.17 | 0.17 | -0.25 | -59.52 % | 95 | 62 | 3/21/2025 |
131.00 | 0.05 | 0.33 | 0.12 | 0.19 | -0.15 | -55.56 % | 10 | 53 | 3/21/2025 |
132.00 | 0.05 | 1.60 | 0.18 | 0.825 | 0.00 | 0.00 % | 0 | 159 | - |
133.00 | 0.01 | 0.26 | 0.11 | 0.135 | 0.00 | 0.00 % | 0 | 57 | - |
134.00 | 0.01 | 0.57 | 0.30 | 0.29 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.15 | 0.59 | 0.16 | 0.37 | 0.01 | 6.67 % | 1 | 85 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.01 | 0.72 | 0.05 | 0.365 | -0.14 | -73.68 % | 5 | 5 | 3/21/2025 |
117.00 | 0.22 | 0.19 | 0.05 | 0.205 | -0.17 | -77.27 % | 5 | 4 | 3/21/2025 |
118.00 | 0.05 | 0.26 | 0.12 | 0.155 | 0.00 | 0.00 % | 0 | 7 | - |
119.00 | 0.07 | 1.35 | 0.12 | 0.71 | 0.00 | 0.00 % | 0 | 11 | - |
120.00 | 0.09 | 0.28 | 0.13 | 0.185 | 0.08 | 160.00 % | 11 | 15 | 3/21/2025 |
121.00 | 0.03 | 0.39 | 0.21 | 0.21 | 0.02 | 10.53 % | 84 | 45 | 3/21/2025 |
122.00 | 0.20 | 0.38 | 0.26 | 0.29 | -0.03 | -10.34 % | 66 | 79 | 3/21/2025 |
123.00 | 0.25 | 0.47 | 0.46 | 0.36 | -0.04 | -8.00 % | 32 | 112 | 3/21/2025 |
124.00 | 0.40 | 0.72 | 0.54 | 0.56 | -0.07 | -11.48 % | 19 | 72 | 3/21/2025 |
125.00 | 0.70 | 0.98 | 1.02 | 0.84 | 0.05 | 5.15 % | 783 | 80 | 3/21/2025 |
126.00 | 1.01 | 1.33 | 1.40 | 1.17 | 0.19 | 15.70 % | 39 | 29 | 3/21/2025 |
127.00 | 1.47 | 1.81 | 1.63 | 1.64 | -0.06 | -3.55 % | 21 | 79 | 3/21/2025 |
128.00 | 2.00 | 2.54 | 2.47 | 2.27 | 0.52 | 26.67 % | 3 | 75 | 3/21/2025 |
129.00 | 2.81 | 3.35 | 3.10 | 3.08 | 0.10 | 3.33 % | 36 | 25 | 3/21/2025 |
130.00 | 2.98 | 4.20 | 3.90 | 3.59 | 0.81 | 26.21 % | 2 | 421 | 3/21/2025 |
131.00 | 4.60 | 5.20 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 32 | - |
132.00 | 5.55 | 6.05 | 6.20 | 5.80 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 5.50 | 7.15 | 4.30 | 6.325 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 7.55 | 8.00 | 4.20 | 7.775 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 7.55 | 9.15 | 9.05 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions