We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 36.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.20 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.20 | 2.70 | 2.45 | 0.00 % | 0 | 51 |
| 105.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 10 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.40 | 1.35 | 1.45 | 0.00 % | 0 | 17 |
| 100.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 34 |
| 105.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 25 |
| 110.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 20 |
| 115.00 | 13.80 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
