We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.30 | 2.90 | 1.14 | 0.00 % | 0 | 1 |
| 18.50 | 0.75 | 3.50 | 0.43 | 0.00 % | 0 | 3 |
| 19.00 | 0.05 | 1.40 | 0.72 | 0.00 % | 0 | 400 |
| 19.50 | 0.05 | 0.75 | 0.31 | 0.00 % | 0 | 45 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 90 |
| 20.50 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 1 |
| 21.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 156 |
| 21.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 22.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 9 |
| 18.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 6 |
| 18.50 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 24 |
| 19.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 9 |
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 20.00 | 0.10 | 0.85 | 0.89 | 0.00 % | 0 | 1 |
| 20.50 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.75 | 2.15 | 2.00 | 0.00 % | 0 | 3 |
| 21.50 | 0.20 | 2.25 | 2.00 | 0.00 % | 0 | 2 |
| 22.00 | 0.80 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
