We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.30 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.70 | 11.90 | 12.01 | 0.00 % | 0 | 1 |
| 82.50 | 5.20 | 9.40 | 9.50 | 0.00 % | 0 | 1 |
| 85.00 | 2.70 | 6.70 | 0.75 | 0.00 % | 0 | 25 |
| 87.50 | 0.20 | 4.40 | 3.37 | 0.00 % | 0 | 18 |
| 90.00 | 0.20 | 0.45 | 1.50 | 0.00 % | 0 | 150 |
| 92.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 150 |
| 95.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 90 |
| 97.50 | 0.80 | 0.05 | 0.80 | 0.00 % | 0 | 51 |
| 100.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 24 |
| 82.50 | 0.87 | 0.75 | 0.87 | 0.00 % | 0 | 57 |
| 85.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 158 |
| 87.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 77 |
| 90.00 | 0.35 | 0.95 | 0.25 | 0.00 % | 0 | 26 |
| 92.50 | 1.10 | 4.80 | 4.19 | 0.00 % | 0 | 0 |
| 95.00 | 3.30 | 7.30 | 8.75 | 0.00 % | 0 | 5 |
| 97.50 | 5.70 | 9.80 | 7.90 | 0.00 % | 0 | 6 |
| 100.00 | 8.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
